시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	37,500	400	+ 1.08%	369,254	13,799
15:19	37,450	350	+ 0.94%	362,823	13,558
15:18	37,450	350	+ 0.94%	362,437	13,544
15:17	37,500	400	+ 1.08%	362,033	13,529
15:16	37,500	400	+ 1.08%	361,158	13,496
15:15	37,450	350	+ 0.94%	358,539	13,398
15:14	37,450	350	+ 0.94%	357,874	13,373
15:13	37,450	350	+ 0.94%	357,060	13,342
15:12	37,450	350	+ 0.94%	356,634	13,326
15:11	37,450	350	+ 0.94%	355,967	13,301