시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	17,670	640	+ 3.76%	305,491	5,296
13:59	17,680	650	+ 3.82%	303,894	5,268
13:58	17,680	650	+ 3.82%	303,619	5,263
13:57	17,660	630	+ 3.70%	303,447	5,260
13:56	17,680	650	+ 3.82%	303,371	5,258
13:55	17,680	650	+ 3.82%	303,121	5,254
13:54	17,640	610	+ 3.58%	302,959	5,251
13:53	17,640	610	+ 3.58%	302,626	5,245
13:52	17,660	630	+ 3.70%	302,370	5,241
13:51	17,700	670	+ 3.93%	301,545	5,226