시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	17,700	670	+ 3.93%	308,979	5,357
14:09	17,680	650	+ 3.82%	308,154	5,343
14:08	17,680	650	+ 3.82%	307,769	5,336
14:07	17,690	660	+ 3.88%	306,920	5,321
14:06	17,690	660	+ 3.88%	306,658	5,316
14:05	17,690	660	+ 3.88%	306,483	5,313
14:04	17,690	660	+ 3.88%	306,277	5,310
14:03	17,680	650	+ 3.82%	306,126	5,307
14:02	17,680	650	+ 3.82%	305,892	5,303
14:01	17,690	660	+ 3.88%	305,662	5,299