시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	17,780	750	+ 4.40%	321,768	5,584
14:19	17,780	750	+ 4.40%	321,495	5,579
14:18	17,775	745	+ 4.38%	320,626	5,564
14:17	17,750	720	+ 4.23%	318,708	5,530
14:16	17,770	740	+ 4.35%	318,534	5,527
14:15	17,710	680	+ 3.99%	314,118	5,448
14:14	17,700	670	+ 3.93%	309,929	5,374
14:13	17,700	670	+ 3.93%	309,766	5,371
14:12	17,690	660	+ 3.88%	309,523	5,367
14:11	17,690	660	+ 3.88%	309,179	5,361