시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	17,780	750	+ 4.40%	335,396	5,827
14:29	17,810	780	+ 4.58%	334,888	5,818
14:28	17,790	760	+ 4.46%	334,520	5,811
14:27	17,810	780	+ 4.58%	332,995	5,784
14:26	17,800	770	+ 4.52%	332,259	5,771
14:25	17,780	750	+ 4.40%	326,529	5,669
14:24	17,760	730	+ 4.29%	323,852	5,621
14:23	17,770	740	+ 4.35%	323,575	5,616
14:22	17,770	740	+ 4.35%	322,874	5,604
14:21	17,780	750	+ 4.40%	322,147	5,591