시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	17,760	730	+ 4.29%	341,243	5,931
14:39	17,760	730	+ 4.29%	340,214	5,912
14:38	17,750	720	+ 4.23%	339,978	5,908
14:37	17,740	710	+ 4.17%	339,706	5,903
14:36	17,770	740	+ 4.35%	339,312	5,896
14:35	17,770	740	+ 4.35%	339,103	5,893
14:34	17,750	720	+ 4.23%	338,378	5,880
14:33	17,730	700	+ 4.11%	338,164	5,876
14:32	17,730	700	+ 4.11%	338,014	5,873
14:31	17,770	740	+ 4.35%	337,529	5,865