시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,820	790	+ 4.64%	354,960	6,175
14:49	17,820	790	+ 4.64%	354,380	6,164
14:48	17,820	790	+ 4.64%	353,941	6,157
14:47	17,820	790	+ 4.64%	353,708	6,153
14:46	17,830	800	+ 4.70%	353,336	6,146
14:45	17,840	810	+ 4.76%	352,867	6,138
14:44	17,780	750	+ 4.40%	344,006	5,980
14:43	17,790	760	+ 4.46%	343,485	5,970
14:42	17,790	760	+ 4.46%	342,969	5,961
14:41	17,790	760	+ 4.46%	342,473	5,952