시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	16,960	70	- 0.41%	25,018	425
09:05	16,950	80	- 0.47%	24,268	412
09:04	16,980	50	- 0.29%	23,017	391
09:03	16,990	40	- 0.24%	20,962	356
09:02	17,000	30	- 0.18%	12,670	216
09:01	17,040	10	+ 0.06%	5,426	93
09:00	17,080	50	+ 0.29%	2,869	49