시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	17,100	70	+ 0.41%	44,095	751
09:15	17,160	130	+ 0.76%	43,715	744
09:14	17,100	70	+ 0.41%	43,427	739
09:13	17,060	30	+ 0.18%	43,185	735
09:12	17,100	70	+ 0.41%	42,576	725
09:11	17,160	130	+ 0.76%	35,024	595
09:10	17,160	130	+ 0.76%	34,188	581
09:09	17,170	140	+ 0.82%	33,624	571
09:08	16,980	50	- 0.29%	29,655	503
09:07	16,940	90	- 0.53%	27,044	459