시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	17,240	210	+ 1.23%	67,946	1,157
09:25	17,100	70	+ 0.41%	64,789	1,103
09:24	17,100	70	+ 0.41%	63,088	1,073
09:23	17,090	60	+ 0.35%	62,746	1,068
09:22	17,080	50	+ 0.29%	62,122	1,057
09:21	17,010	20	- 0.12%	59,747	1,016
09:20	17,010	20	- 0.12%	58,110	989
09:19	17,010	20	- 0.12%	57,401	977
09:18	17,010	20	- 0.12%	54,913	934
09:17	16,900	130	- 0.76%	54,065	920