시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	17,320	290	+ 1.70%	94,200	1,612
09:35	17,360	330	+ 1.94%	93,300	1,597
09:34	17,400	370	+ 2.17%	91,774	1,570
09:33	17,420	390	+ 2.29%	90,835	1,554
09:32	17,380	350	+ 2.06%	89,444	1,530
09:31	17,420	390	+ 2.29%	85,825	1,467
09:30	17,350	320	+ 1.88%	81,649	1,394
09:29	17,250	220	+ 1.29%	74,204	1,265
09:28	17,250	220	+ 1.29%	73,340	1,250
09:27	17,290	260	+ 1.53%	69,442	1,183