시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	17,120	90	+ 0.53%	105,465	1,806
09:45	17,200	170	+ 1.00%	102,652	1,758
09:44	17,230	200	+ 1.17%	101,607	1,740
09:43	17,210	180	+ 1.06%	101,371	1,736
09:42	17,270	240	+ 1.41%	101,108	1,731
09:41	17,210	180	+ 1.06%	100,912	1,728
09:40	17,250	220	+ 1.29%	100,334	1,718
09:39	17,200	170	+ 1.00%	98,329	1,684
09:38	17,350	320	+ 1.88%	95,492	1,635
09:37	17,330	300	+ 1.76%	94,582	1,619