시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	17,110	80	+ 0.47%	110,922	1,899
09:55	17,130	100	+ 0.59%	110,861	1,898
09:54	17,130	100	+ 0.59%	110,833	1,898
09:53	17,070	40	+ 0.24%	110,232	1,888
09:52	17,080	50	+ 0.29%	109,099	1,868
09:51	17,070	40	+ 0.24%	108,721	1,862
09:50	17,100	70	+ 0.41%	108,296	1,855
09:49	17,090	60	+ 0.35%	108,217	1,853
09:48	17,110	80	+ 0.47%	106,619	1,826
09:47	17,140	110	+ 0.65%	106,160	1,818