시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	17,270	240	+ 1.41%	120,932	2,071
10:06	17,200	170	+ 1.00%	117,660	2,015
10:05	17,170	140	+ 0.82%	116,234	1,990
10:04	17,100	70	+ 0.41%	115,321	1,975
10:03	17,100	70	+ 0.41%	114,820	1,966
10:02	17,090	60	+ 0.35%	113,863	1,950
10:01	17,150	120	+ 0.71%	112,472	1,926
10:00	17,180	150	+ 0.88%	111,933	1,917
09:59	17,120	90	+ 0.53%	111,295	1,906
09:57	17,100	70	+ 0.41%	111,102	1,903