시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	17,220	190	+ 1.12%	127,678	2,188
10:16	17,210	180	+ 1.06%	127,660	2,187
10:15	17,200	170	+ 1.00%	127,326	2,182
10:14	17,200	170	+ 1.00%	126,503	2,167
10:13	17,220	190	+ 1.12%	126,494	2,167
10:12	17,190	160	+ 0.94%	126,366	2,165
10:11	17,240	210	+ 1.23%	124,284	2,129
10:10	17,290	260	+ 1.53%	123,662	2,118
10:09	17,290	260	+ 1.53%	123,531	2,116
10:08	17,290	260	+ 1.53%	122,331	2,095