시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	17,230	200	+ 1.17%	133,576	2,289
10:26	17,190	160	+ 0.94%	133,142	2,282
10:25	17,190	160	+ 0.94%	132,799	2,276
10:24	17,220	190	+ 1.12%	132,487	2,271
10:23	17,260	230	+ 1.35%	131,196	2,248
10:22	17,260	230	+ 1.35%	131,072	2,246
10:21	17,270	240	+ 1.41%	130,567	2,237
10:20	17,250	220	+ 1.29%	128,559	2,203
10:19	17,230	200	+ 1.17%	128,106	2,195
10:18	17,260	230	+ 1.35%	127,952	2,192