시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,830	800	+ 4.70%	377,592	6,579
14:59	17,820	790	+ 4.64%	377,043	6,569
14:58	17,830	800	+ 4.70%	374,246	6,519
14:57	17,860	830	+ 4.87%	372,189	6,482
14:56	17,860	830	+ 4.87%	371,302	6,466
14:55	17,860	830	+ 4.87%	370,896	6,459
14:54	17,870	840	+ 4.93%	369,267	6,430
14:53	17,880	850	+ 4.99%	366,428	6,379
14:52	17,840	810	+ 4.76%	361,808	6,297
14:51	17,820	790	+ 4.64%	355,321	6,181