시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	17,300	270	+ 1.59%	137,281	2,353
10:36	17,290	260	+ 1.53%	135,620	2,325
10:35	17,270	240	+ 1.41%	134,753	2,310
10:34	17,260	230	+ 1.35%	134,341	2,302
10:33	17,240	210	+ 1.23%	134,113	2,299
10:32	17,240	210	+ 1.23%	133,859	2,294
10:31	17,240	210	+ 1.23%	133,677	2,291
10:30	17,240	210	+ 1.23%	133,646	2,291
10:29	17,240	210	+ 1.23%	133,636	2,290
10:28	17,240	210	+ 1.23%	133,628	2,290