시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	17,280	250	+ 1.47%	140,250	2,405
10:46	17,300	270	+ 1.59%	139,995	2,400
10:45	17,280	250	+ 1.47%	139,437	2,391
10:44	17,290	260	+ 1.53%	139,145	2,386
10:43	17,290	260	+ 1.53%	138,825	2,380
10:42	17,280	250	+ 1.47%	138,758	2,379
10:41	17,290	260	+ 1.53%	138,008	2,366
10:40	17,290	260	+ 1.53%	137,981	2,365
10:39	17,290	260	+ 1.53%	137,909	2,364
10:38	17,290	260	+ 1.53%	137,710	2,361