시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	17,300	270	+ 1.59%	151,150	2,593
10:56	17,340	310	+ 1.82%	149,439	2,564
10:55	17,340	310	+ 1.82%	149,288	2,561
10:54	17,360	330	+ 1.94%	148,779	2,552
10:53	17,370	340	+ 2.00%	148,559	2,548
10:52	17,350	320	+ 1.88%	147,381	2,528
10:51	17,350	320	+ 1.88%	147,059	2,522
10:50	17,340	310	+ 1.82%	146,576	2,514
10:49	17,320	290	+ 1.70%	146,280	2,509
10:48	17,280	250	+ 1.47%	143,085	2,454