시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	17,320	290	+ 1.70%	154,718	2,655
11:06	17,330	300	+ 1.76%	154,695	2,655
11:05	17,330	300	+ 1.76%	154,475	2,651
11:04	17,380	350	+ 2.06%	154,353	2,649
11:03	17,390	360	+ 2.11%	153,777	2,639
11:02	17,330	300	+ 1.76%	153,441	2,633
11:01	17,280	250	+ 1.47%	152,330	2,614
11:00	17,320	290	+ 1.70%	151,685	2,603
10:59	17,320	290	+ 1.70%	151,180	2,594
10:58	17,300	270	+ 1.59%	151,163	2,594