시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	17,480	450	+ 2.64%	173,615	2,984
11:16	17,460	430	+ 2.53%	173,327	2,979
11:15	17,450	420	+ 2.47%	170,838	2,936
11:14	17,420	390	+ 2.29%	169,934	2,920
11:13	17,430	400	+ 2.35%	169,821	2,918
11:12	17,460	430	+ 2.53%	169,590	2,914
11:11	17,430	400	+ 2.35%	167,155	2,871
11:10	17,440	410	+ 2.41%	166,368	2,858
11:09	17,330	300	+ 1.76%	157,523	2,704
11:08	17,270	240	+ 1.41%	156,303	2,683