시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	17,400	370	+ 2.17%	179,111	3,080
11:26	17,400	370	+ 2.17%	178,933	3,077
11:25	17,430	400	+ 2.35%	178,591	3,071
11:24	17,390	360	+ 2.11%	177,617	3,054
11:23	17,410	380	+ 2.23%	176,789	3,040
11:22	17,460	430	+ 2.53%	175,558	3,018
11:21	17,440	410	+ 2.41%	175,553	3,018
11:20	17,450	420	+ 2.47%	174,894	3,007
11:19	17,440	410	+ 2.41%	174,754	3,004
11:18	17,440	410	+ 2.41%	174,542	3,000