시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	17,300	270	+ 1.59%	185,102	3,184
11:36	17,330	300	+ 1.76%	184,108	3,167
11:35	17,330	300	+ 1.76%	183,703	3,160
11:34	17,370	340	+ 2.00%	180,826	3,110
11:33	17,380	350	+ 2.06%	180,539	3,105
11:32	17,400	370	+ 2.17%	180,127	3,098
11:31	17,400	370	+ 2.17%	179,851	3,093
11:30	17,400	370	+ 2.17%	179,650	3,089
11:29	17,380	350	+ 2.06%	179,602	3,088
11:28	17,390	360	+ 2.11%	179,599	3,088