시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	17,360	330	+ 1.94%	195,823	3,370
11:46	17,390	360	+ 2.11%	192,810	3,318
11:45	17,390	360	+ 2.11%	192,806	3,317
11:44	17,390	360	+ 2.11%	192,750	3,316
11:43	17,370	340	+ 2.00%	192,549	3,313
11:42	17,370	340	+ 2.00%	192,504	3,312
11:41	17,370	340	+ 2.00%	192,330	3,309
11:40	17,380	350	+ 2.06%	192,124	3,306
11:39	17,330	300	+ 1.76%	185,409	3,189
11:38	17,330	300	+ 1.76%	185,208	3,186