시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	17,310	280	+ 1.64%	201,117	3,461
11:57	17,300	270	+ 1.59%	201,098	3,461
11:56	17,320	290	+ 1.70%	200,753	3,455
11:55	17,300	270	+ 1.59%	197,865	3,405
11:54	17,320	290	+ 1.70%	197,447	3,398
11:53	17,310	280	+ 1.64%	197,269	3,395
11:52	17,310	280	+ 1.64%	197,065	3,391
11:51	17,310	280	+ 1.64%	196,903	3,388
11:50	17,320	290	+ 1.70%	196,259	3,377
11:49	17,330	300	+ 1.76%	196,003	3,373