시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	17,370	340	+ 2.00%	208,609	3,591
12:07	17,360	330	+ 1.94%	208,596	3,591
12:06	17,330	300	+ 1.76%	208,541	3,590
12:05	17,310	280	+ 1.64%	207,843	3,578
12:04	17,330	300	+ 1.76%	207,368	3,570
12:03	17,360	330	+ 1.94%	207,268	3,568
12:02	17,360	330	+ 1.94%	206,931	3,562
12:01	17,310	280	+ 1.64%	201,183	3,462
12:00	17,310	280	+ 1.64%	201,181	3,462
11:59	17,310	280	+ 1.64%	201,142	3,462