시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,820	790	+ 4.64%	382,968	6,674
15:09	17,840	810	+ 4.76%	382,099	6,659
15:08	17,840	810	+ 4.76%	382,061	6,658
15:07	17,830	800	+ 4.70%	381,787	6,653
15:06	17,840	810	+ 4.76%	381,243	6,644
15:05	17,820	790	+ 4.64%	380,866	6,637
15:04	17,810	780	+ 4.58%	380,258	6,626
15:03	17,800	770	+ 4.52%	379,738	6,617
15:02	17,810	780	+ 4.58%	379,013	6,604
15:01	17,810	780	+ 4.58%	377,805	6,582