시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	17,360	330	+ 1.94%	209,634	3,609
12:17	17,360	330	+ 1.94%	209,628	3,609
12:16	17,360	330	+ 1.94%	209,627	3,609
12:15	17,380	350	+ 2.06%	209,265	3,603
12:14	17,370	340	+ 2.00%	209,164	3,601
12:13	17,370	340	+ 2.00%	209,138	3,600
12:12	17,370	340	+ 2.00%	208,963	3,597
12:11	17,390	360	+ 2.11%	208,901	3,596
12:10	17,390	360	+ 2.11%	208,877	3,596
12:09	17,360	330	+ 1.94%	208,619	3,591