시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	17,470	440	+ 2.58%	218,620	3,766
12:28	17,470	440	+ 2.58%	218,603	3,765
12:27	17,470	440	+ 2.58%	218,540	3,764
12:26	17,480	450	+ 2.64%	218,162	3,758
12:25	17,450	420	+ 2.47%	215,491	3,711
12:23	17,370	340	+ 2.00%	210,607	3,626
12:22	17,350	320	+ 1.88%	210,599	3,626
12:21	17,340	310	+ 1.82%	210,475	3,624
12:20	17,350	320	+ 1.88%	210,309	3,621
12:19	17,350	320	+ 1.88%	210,196	3,619