시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	17,430	400	+ 2.35%	222,305	3,830
12:38	17,440	410	+ 2.41%	222,247	3,829
12:37	17,420	390	+ 2.29%	222,012	3,825
12:36	17,430	400	+ 2.35%	222,005	3,825
12:35	17,440	410	+ 2.41%	221,935	3,823
12:34	17,420	390	+ 2.29%	221,867	3,822
12:33	17,450	420	+ 2.47%	220,454	3,798
12:32	17,440	410	+ 2.41%	220,213	3,793
12:31	17,450	420	+ 2.47%	219,612	3,783
12:30	17,470	440	+ 2.58%	219,352	3,778