시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	17,530	500	+ 2.94%	240,412	4,147
12:49	17,510	480	+ 2.82%	240,259	4,144
12:48	17,510	480	+ 2.82%	240,121	4,142
12:47	17,530	500	+ 2.94%	239,561	4,132
12:46	17,510	480	+ 2.82%	239,297	4,128
12:45	17,540	510	+ 3.00%	239,047	4,123
12:44	17,580	550	+ 3.23%	237,403	4,094
12:42	17,450	420	+ 2.47%	223,278	3,847
12:41	17,430	400	+ 2.35%	222,500	3,833
12:40	17,420	390	+ 2.29%	222,439	3,832