시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	17,570	540	+ 3.17%	250,892	4,331
12:59	17,530	500	+ 2.94%	250,636	4,327
12:58	17,550	520	+ 3.05%	249,561	4,308
12:57	17,550	520	+ 3.05%	249,477	4,306
12:56	17,550	520	+ 3.05%	248,729	4,293
12:55	17,570	540	+ 3.17%	246,447	4,253
12:54	17,570	540	+ 3.17%	246,411	4,253
12:53	17,590	560	+ 3.29%	244,378	4,217
12:52	17,590	560	+ 3.29%	243,866	4,208
12:51	17,570	540	+ 3.17%	241,691	4,170