시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	17,580	550	+ 3.23%	261,203	4,513
13:09	17,630	600	+ 3.52%	259,890	4,489
13:08	17,640	610	+ 3.58%	259,383	4,480
13:07	17,650	620	+ 3.64%	259,201	4,477
13:06	17,580	550	+ 3.23%	254,421	4,393
13:05	17,580	550	+ 3.23%	254,419	4,393
13:04	17,560	530	+ 3.11%	252,530	4,360
13:03	17,550	520	+ 3.05%	251,246	4,337
13:02	17,540	510	+ 3.00%	250,943	4,332
13:01	17,550	520	+ 3.05%	250,908	4,331