시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	17,700	670	+ 3.93%	280,027	4,845
13:19	17,670	640	+ 3.76%	275,884	4,772
13:18	17,675	645	+ 3.79%	274,904	4,755
13:17	17,680	650	+ 3.82%	274,413	4,746
13:16	17,690	660	+ 3.88%	273,751	4,734
13:15	17,700	670	+ 3.93%	273,233	4,725
13:14	17,730	700	+ 4.11%	272,470	4,712
13:13	17,620	590	+ 3.46%	261,874	4,524
13:12	17,600	570	+ 3.35%	261,669	4,521
13:11	17,600	570	+ 3.35%	261,544	4,519