시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	17,700	670	+ 3.93%	291,294	5,045
13:29	17,690	660	+ 3.88%	290,194	5,025
13:28	17,720	690	+ 4.05%	287,639	4,980
13:27	17,720	690	+ 4.05%	287,217	4,973
13:26	17,720	690	+ 4.05%	286,641	4,963
13:25	17,740	710	+ 4.17%	285,198	4,937
13:24	17,740	710	+ 4.17%	283,807	4,912
13:23	17,700	670	+ 3.93%	281,804	4,877
13:22	17,700	670	+ 3.93%	281,445	4,871
13:21	17,710	680	+ 3.99%	281,209	4,866