시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	17,650	620	+ 3.64%	295,618	5,121
13:39	17,660	630	+ 3.70%	295,010	5,111
13:38	17,670	640	+ 3.76%	294,374	5,099
13:37	17,670	640	+ 3.76%	293,963	5,092
13:36	17,690	660	+ 3.88%	293,559	5,085
13:35	17,690	660	+ 3.88%	293,446	5,083
13:34	17,680	650	+ 3.82%	293,059	5,076
13:33	17,690	660	+ 3.88%	292,184	5,061
13:32	17,700	670	+ 3.93%	291,943	5,056
13:31	17,710	680	+ 3.99%	291,467	5,048