시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	17,690	660	+ 3.88%	301,282	5,221
13:49	17,670	640	+ 3.76%	299,800	5,195
13:48	17,660	630	+ 3.70%	298,257	5,168
13:47	17,650	620	+ 3.64%	298,137	5,166
13:46	17,650	620	+ 3.64%	297,416	5,153
13:45	17,650	620	+ 3.64%	297,384	5,153
13:44	17,650	620	+ 3.64%	297,292	5,151
13:43	17,600	570	+ 3.35%	297,102	5,148
13:42	17,620	590	+ 3.46%	296,975	5,145
13:41	17,630	600	+ 3.52%	296,542	5,138