시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,800	770	+ 4.52%	395,219	6,892
15:19	17,800	770	+ 4.52%	388,760	6,777
15:18	17,770	740	+ 4.35%	387,811	6,761
15:17	17,760	730	+ 4.29%	387,547	6,756
15:16	17,750	720	+ 4.23%	386,739	6,742
15:15	17,760	730	+ 4.29%	385,974	6,728
15:14	17,780	750	+ 4.40%	385,757	6,724
15:13	17,790	760	+ 4.46%	385,235	6,715
15:12	17,790	760	+ 4.46%	384,898	6,709
15:11	17,800	770	+ 4.52%	383,783	6,689