시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	5,710	10	+ 0.18%	23,152	132
12:40	5,710	10	+ 0.18%	23,124	132
12:38	5,710	10	+ 0.18%	23,099	132
12:35	5,720	20	+ 0.35%	23,094	132
12:34	5,720	20	+ 0.35%	23,076	132
12:28	5,720	20	+ 0.35%	23,071	132
12:26	5,710	10	+ 0.18%	23,065	132
12:18	5,700	0	0.00%	23,015	131
12:17	5,720	20	+ 0.35%	22,886	131
12:16	5,710	10	+ 0.18%	21,943	125