시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	5,710	10	+ 0.18%	24,790	141
13:06	5,690	10	- 0.18%	24,736	141
13:05	5,710	10	+ 0.18%	23,735	135
13:02	5,710	10	+ 0.18%	23,685	135
13:01	5,720	20	+ 0.35%	23,623	135
12:56	5,720	20	+ 0.35%	23,621	135
12:53	5,710	10	+ 0.18%	23,616	135
12:52	5,710	10	+ 0.18%	23,507	134
12:49	5,710	10	+ 0.18%	23,407	134
12:47	5,710	10	+ 0.18%	23,280	133