시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	5,820	120	+ 2.11%	30,239	173
13:32	5,790	90	+ 1.58%	29,372	168
13:31	5,760	60	+ 1.05%	29,242	167
13:26	5,750	50	+ 0.88%	28,852	165
13:25	5,760	60	+ 1.05%	28,784	164
13:22	5,760	60	+ 1.05%	28,765	164
13:20	5,770	70	+ 1.23%	28,686	164
13:19	5,770	70	+ 1.23%	28,609	163
13:18	5,700	0	0.00%	24,844	142
13:15	5,710	10	+ 0.18%	24,840	142