시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	5,820	120	+ 2.11%	32,857	188
13:49	5,820	120	+ 2.11%	32,847	188
13:48	5,820	120	+ 2.11%	32,658	187
13:45	5,820	120	+ 2.11%	32,237	184
13:44	5,820	120	+ 2.11%	32,080	183
13:43	5,800	100	+ 1.75%	32,074	183
13:42	5,820	120	+ 2.11%	31,574	181
13:41	5,860	160	+ 2.81%	31,284	179
13:40	5,850	150	+ 2.63%	31,238	179
13:38	5,800	100	+ 1.75%	30,285	173