시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	5,880	180	+ 3.16%	40,157	231
14:01	5,890	190	+ 3.33%	40,086	230
14:00	5,880	180	+ 3.16%	40,083	230
13:59	5,880	180	+ 3.16%	40,065	230
13:58	5,880	180	+ 3.16%	36,872	211
13:57	5,870	170	+ 2.98%	36,868	211
13:56	5,870	170	+ 2.98%	36,808	211
13:55	5,870	170	+ 2.98%	36,517	209
13:54	5,860	160	+ 2.81%	35,875	206
13:53	5,830	130	+ 2.28%	33,875	194