시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	5,880	180	+ 3.16%	43,595	251
14:20	5,880	180	+ 3.16%	43,594	251
14:19	5,890	190	+ 3.33%	43,593	251
14:16	5,860	160	+ 2.81%	42,963	247
14:11	5,870	170	+ 2.98%	42,868	247
14:10	5,860	160	+ 2.81%	42,606	245
14:09	5,850	150	+ 2.63%	42,591	245
14:07	5,830	130	+ 2.28%	40,871	235
14:05	5,840	140	+ 2.46%	40,851	235
14:03	5,870	170	+ 2.98%	40,751	234