시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	5,840	140	+ 2.46%	44,783	258
14:45	5,850	150	+ 2.63%	44,579	257
14:41	5,850	150	+ 2.63%	44,502	256
14:39	5,850	150	+ 2.63%	44,357	255
14:37	5,850	150	+ 2.63%	44,307	255
14:34	5,850	150	+ 2.63%	43,896	253
14:33	5,860	160	+ 2.81%	43,881	253
14:27	5,870	170	+ 2.98%	43,878	253
14:25	5,870	170	+ 2.98%	43,778	252
14:23	5,870	170	+ 2.98%	43,714	252