시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	5,820	120	+ 2.11%	46,843	270
15:03	5,830	130	+ 2.28%	46,808	270
15:02	5,830	130	+ 2.28%	46,588	268
15:00	5,830	130	+ 2.28%	46,533	268
14:59	5,830	130	+ 2.28%	46,453	268
14:56	5,820	120	+ 2.11%	46,405	267
14:55	5,820	120	+ 2.11%	46,320	267
14:54	5,830	130	+ 2.28%	46,281	267
14:53	5,830	130	+ 2.28%	46,192	266
14:52	5,840	140	+ 2.46%	44,799	258