시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	5,730	30	+ 0.53%	547	3
09:05	5,740	40	+ 0.70%	534	3
09:04	5,740	40	+ 0.70%	134	1
09:02	5,740	40	+ 0.70%	69	0
09:01	5,710	10	+ 0.18%	67	0
09:00	5,750	50	+ 0.88%	38	0