| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 5,720 | 20 | + 0.35% | 3,625 | 21 |
| 09:26 | 5,720 | 20 | + 0.35% | 3,585 | 20 |
| 09:25 | 5,710 | 10 | + 0.18% | 3,565 | 20 |
| 09:24 | 5,720 | 20 | + 0.35% | 3,546 | 20 |
| 09:20 | 5,710 | 10 | + 0.18% | 3,544 | 20 |
| 09:18 | 5,720 | 20 | + 0.35% | 2,548 | 15 |
| 09:13 | 5,720 | 20 | + 0.35% | 2,468 | 14 |
| 09:11 | 5,740 | 40 | + 0.70% | 2,466 | 14 |
| 09:10 | 5,700 | 0 | 0.00% | 2,241 | 13 |
| 09:09 | 5,710 | 10 | + 0.18% | 1,205 | 7 |