| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 5,700 | 0 | 0.00% | 5,200 | 30 |
| 09:46 | 5,700 | 0 | 0.00% | 5,193 | 30 |
| 09:45 | 5,700 | 0 | 0.00% | 4,974 | 28 |
| 09:44 | 5,700 | 0 | 0.00% | 4,910 | 28 |
| 09:43 | 5,690 | 10 | - 0.18% | 4,775 | 27 |
| 09:39 | 5,700 | 0 | 0.00% | 4,702 | 27 |
| 09:35 | 5,710 | 10 | + 0.18% | 3,852 | 22 |
| 09:32 | 5,720 | 20 | + 0.35% | 3,834 | 22 |
| 09:31 | 5,720 | 20 | + 0.35% | 3,830 | 22 |
| 09:30 | 5,720 | 20 | + 0.35% | 3,627 | 21 |